Webster Financial - Aktienkurs

Aktienkurs
56.78
Täglich Wechseln
2.18 3.99%
Monatlich
10.57%
Jährlich
25.81%
Q3 Prognose
54.72

Preis Chg Tag Jahr Datum
Associated Banc 25.10 0.71 2.89% 20.24% 2025-07-01
BankUnited 36.80 1.21 3.39% 24.52% 2025-07-01
Bank of Hawaii 69.99 2.46 3.64% 20.88% 2025-07-01
BOK Financial 101.40 3.77 3.86% 10.11% 2025-07-01
Commerce Bancshares 63.70 1.53 2.46% 14.01% 2025-07-01
Community Bank System 58.58 1.71 3.01% 24.45% 2025-07-01
Citizens Financial 46.11 1.36 3.04% 26.75% 2025-07-01
Cullen/Frost Bankers 132.60 4.06 3.15% 31.26% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
East West Bancorp 104.94 3.96 3.92% 42.02% 2025-07-01
First Commonwealth Financial 16.71 0.48 2.93% 19.07% 2025-07-01
First Horizon National 21.51 0.31 1.46% 36.05% 2025-07-01
FNB 15.07 0.49 3.36% 9.12% 2025-07-01
Fulton Financial 18.47 0.43 2.38% 10.01% 2025-07-01
Huntington Bancshares 17.10 0.34 2.03% 29.45% 2025-07-01
Independent Bank 65.05 2.16 3.43% 31.04% 2025-07-01
LPL Financial 373.58 -1.39 -0.37% 32.48% 2025-07-01
M&T Bank 197.54 3.55 1.83% 30.22% 2025-07-01
NBT Bancorp 42.77 1.22 2.94% 10.55% 2025-07-01
Northwest Bancshares 13.15 0.37 2.86% 13.81% 2025-07-01
Flagstar Financial 10.89 0.29 2.69% 11.87% 2025-07-01
Bank Ozk 49.02 1.96 4.15% 18.82% 2025-07-01
Provident Financial Services 18.08 0.55 3.11% 24.31% 2025-07-01
Pinnacle Financial Partners 114.24 3.83 3.47% 42.39% 2025-07-01
Synovus Financial 53.86 2.11 4.08% 31.53% 2025-07-01
S&T Bancorp 39.02 1.20 3.17% 16.76% 2025-07-01
Texas Capital Bancshares 82.51 3.11 3.92% 33.88% 2025-07-01
Atlantic Union Bankshares Coorporation 32.76 1.48 4.72% 0.08% 2025-07-01
Western Alliance Bancorporation 81.16 3.18 4.08% 26.56% 2025-07-01
Webster Financial 56.78 2.18 3.99% 25.81% 2025-07-01
Wintrust Financial 127.71 3.73 3.01% 27.62% 2025-07-01
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01